J. B. Hunt - Preço Das Ações

Preço das Ações
159.36
Mudança Diária
-4.67 -2.85%
Mensal
-4.68%
Anual
-5.62%
Q2 Previsão
165.99
Preço Chg Dia Ano Data
Alaska Air 43.73 -0.16 -0.36% -2.65% 2024-05-21
ArcBest 108.91 -4.31 -3.81% 25.18% 2024-05-21
C.H. Robinson Worldwide 82.65 -1.87 -2.21% -18.25% 2024-05-21
CSX 33.10 -0.32 -0.96% 3.76% 2024-05-21
Delta Air Lines 52.29 -0.64 -1.21% 47.46% 2024-05-21
Expeditors International Of Washington 117.71 -0.53 -0.44% 2.87% 2024-05-21
FedEx 252.42 -2.11 -0.83% 10.38% 2024-05-21
Greenbrier Companies 51.50 0.48 0.94% 85.19% 2024-05-21
HUB 42.10 -0.47 -1.10% -44.01% 2024-05-21
IDEX 217.18 -2.47 -1.12% 4.07% 2024-05-21
J. B. Hunt 159.36 -4.67 -2.85% -5.62% 2024-05-21
JetBlue Airways 5.67 -0.17 -2.91% -18.30% 2024-05-21
Kirby 121.74 3.15 2.66% 65.43% 2024-05-21
Knight Transportation 46.47 -1.99 -4.11% -15.31% 2024-05-21
Landstar System 178.94 -3.36 -1.84% 2.23% 2024-05-21
Southwest Airlines 27.99 -0.20 -0.69% -4.55% 2024-05-21
Norfolk Southern 224.76 -5.42 -2.35% 2.99% 2024-05-21
Old Dominion Freight Line 175.40 -3.70 -2.07% 16.10% 2024-05-21
Ryder System 124.61 -1.82 -1.44% 54.97% 2024-05-21
Roper Industries 541.40 -4.58 -0.84% 18.40% 2024-05-21
Republic Services 186.54 0.51 0.27% 29.58% 2024-05-21
Saia 379.52 -18.76 -4.71% 38.47% 2024-05-21
Stericycle 45.40 -0.08 -0.18% 3.80% 2024-05-21
TFI International 180.19 -1.28 -0.71% 21.50% 2024-05-21
Trinity Industries 30.94 0.19 0.62% 44.24% 2024-05-21
Union Pacific 235.00 -8.30 -3.41% 18.51% 2024-05-21
United Parcel Service 145.25 -1.69 -1.15% -15.31% 2024-05-21
Westinghouse Air Brake Technologies 170.05 -0.17 -0.10% 73.04% 2024-05-21
Werner 36.26 -0.91 -2.45% -18.61% 2024-05-21
Waste Management 208.48 -0.06 -0.03% 26.89% 2024-05-21
XPO Logistics 107.01 -3.51 -3.18% 126.05% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US400 3015 -5.14 -0.17% 22.11% 2024-05-21
US500 5327 13.28 0.25% 28.51% 2024-05-22